시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	24,850	250	- 1.00%	12,307	306
13:22	24,800	300	- 1.20%	12,286	305
13:21	24,850	250	- 1.00%	11,847	295
13:17	24,900	200	- 0.80%	11,738	292
13:15	24,850	250	- 1.00%	11,638	289
13:14	24,850	250	- 1.00%	11,520	286
13:12	24,950	150	- 0.60%	11,301	281
13:08	24,950	150	- 0.60%	11,247	280
13:00	24,900	200	- 0.80%	11,245	280
12:59	24,950	150	- 0.60%	11,018	274