시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	24,850	250	- 1.00%	12,615	314
13:44	24,800	300	- 1.20%	12,614	314
13:40	24,850	250	- 1.00%	12,597	313
13:35	24,900	200	- 0.80%	12,431	309
13:34	24,850	250	- 1.00%	12,423	309
13:29	24,850	250	- 1.00%	12,408	308
13:28	24,850	250	- 1.00%	12,398	308
13:26	24,850	250	- 1.00%	12,393	308
13:25	24,850	250	- 1.00%	12,392	308
13:24	24,850	250	- 1.00%	12,385	308