시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	24,900	200	- 0.80%	12,852	319
14:01	24,900	200	- 0.80%	12,851	319
13:59	24,850	250	- 1.00%	12,845	319
13:58	24,850	250	- 1.00%	12,798	318
13:56	24,850	250	- 1.00%	12,797	318
13:54	24,850	250	- 1.00%	12,747	317
13:52	24,900	200	- 0.80%	12,737	317
13:50	24,900	200	- 0.80%	12,727	316
13:49	24,900	200	- 0.80%	12,677	315
13:48	24,850	250	- 1.00%	12,660	315