시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,900	200	- 0.80%	13,010	323
14:19	24,900	200	- 0.80%	13,005	323
14:15	24,900	200	- 0.80%	12,884	320
14:13	24,900	200	- 0.80%	12,882	320
14:11	24,875	225	- 0.90%	12,881	320
14:10	24,900	200	- 0.80%	12,880	320
14:09	24,850	250	- 1.00%	12,879	320
14:08	24,900	200	- 0.80%	12,861	320
14:06	24,900	200	- 0.80%	12,859	320
14:04	24,850	250	- 1.00%	12,858	320