시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	24,850	250	- 1.00%	13,517	336
14:35	24,900	200	- 0.80%	13,342	332
14:33	24,900	200	- 0.80%	13,341	332
14:32	24,850	250	- 1.00%	13,340	332
14:31	24,900	200	- 0.80%	13,284	330
14:28	24,900	200	- 0.80%	13,283	330
14:27	24,900	200	- 0.80%	13,282	330
14:26	24,900	200	- 0.80%	13,281	330
14:24	24,900	200	- 0.80%	13,157	327
14:23	24,850	250	- 1.00%	13,156	327