시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	24,950	150	- 0.60%	13,793	343
14:51	24,950	150	- 0.60%	13,775	342
14:50	24,900	200	- 0.80%	13,774	342
14:49	24,900	200	- 0.80%	13,749	342
14:47	24,900	200	- 0.80%	13,748	342
14:45	24,900	200	- 0.80%	13,738	342
14:43	24,900	200	- 0.80%	13,524	336
14:41	24,900	200	- 0.80%	13,523	336
14:40	24,900	200	- 0.80%	13,522	336
14:39	24,900	200	- 0.80%	13,520	336