시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,000	100	- 0.40%	436	11
09:08	25,000	100	- 0.40%	434	11
09:07	24,850	250	- 1.00%	432	11
09:05	25,000	100	- 0.40%	328	8
09:04	25,000	100	- 0.40%	303	8
09:03	24,850	250	- 1.00%	302	8
09:02	24,900	200	- 0.80%	200	5
09:00	25,100	0	0.00%	65	2