시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	24,800	300	- 1.20%	2,160	54
09:20	24,700	400	- 1.59%	2,157	53
09:19	24,700	400	- 1.59%	1,989	49
09:17	24,800	300	- 1.20%	1,416	35
09:16	24,850	250	- 1.00%	1,190	30
09:15	24,850	250	- 1.00%	1,188	30
09:14	24,900	200	- 0.80%	885	22
09:13	24,900	200	- 0.80%	648	16
09:12	24,900	200	- 0.80%	477	12
09:10	25,000	100	- 0.40%	437	11