시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	25,000	100	- 0.40%	14,319	356
15:04	24,950	150	- 0.60%	14,244	354
15:03	24,950	150	- 0.60%	14,044	349
15:02	24,950	150	- 0.60%	14,043	349
15:01	24,950	150	- 0.60%	14,033	349
14:58	24,950	150	- 0.60%	14,032	349
14:57	24,950	150	- 0.60%	14,030	349
14:56	24,950	150	- 0.60%	13,928	346
14:54	24,950	150	- 0.60%	13,825	344
14:53	24,950	150	- 0.60%	13,821	344