시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	24,750	350	- 1.39%	2,762	68
09:37	24,900	200	- 0.80%	2,601	64
09:35	24,900	200	- 0.80%	2,600	64
09:34	24,900	200	- 0.80%	2,597	64
09:32	24,900	200	- 0.80%	2,596	64
09:31	24,800	300	- 1.20%	2,554	63
09:30	24,800	300	- 1.20%	2,548	63
09:29	24,800	300	- 1.20%	2,547	63
09:28	24,750	350	- 1.39%	2,544	63
09:24	24,700	400	- 1.59%	2,503	62