시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,775	325	- 1.30%	3,132	78
09:49	24,800	300	- 1.20%	3,100	77
09:48	24,800	300	- 1.20%	3,069	76
09:47	24,750	350	- 1.39%	3,004	74
09:45	24,800	300	- 1.20%	2,990	74
09:44	24,900	200	- 0.80%	2,965	73
09:43	24,800	300	- 1.20%	2,957	73
09:42	24,750	350	- 1.39%	2,918	72
09:41	24,800	300	- 1.20%	2,808	70
09:39	24,800	300	- 1.20%	2,763	68