시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	25,000	100	- 0.40%	5,108	127
10:08	24,950	150	- 0.60%	5,107	127
10:07	24,950	150	- 0.60%	4,047	100
10:05	24,850	250	- 1.00%	3,771	93
10:03	24,800	300	- 1.20%	3,701	92
10:02	24,800	300	- 1.20%	3,652	90
09:59	24,750	350	- 1.39%	3,632	90
09:58	24,750	350	- 1.39%	3,460	86
09:56	24,750	350	- 1.39%	3,435	85
09:55	24,800	300	- 1.20%	3,184	79