시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	25,000	100	- 0.40%	6,095	152
10:31	25,000	100	- 0.40%	6,042	150
10:26	25,000	100	- 0.40%	6,031	150
10:23	25,000	100	- 0.40%	5,901	147
10:18	25,000	100	- 0.40%	5,838	145
10:17	25,100	0	0.00%	5,830	145
10:16	25,100	0	0.00%	5,825	145
10:15	25,100	0	0.00%	5,316	132
10:14	25,000	100	- 0.40%	5,127	127
10:13	25,000	100	- 0.40%	5,120	127