시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,000	100	- 0.40%	6,782	169
10:48	25,000	100	- 0.40%	6,781	169
10:47	25,000	100	- 0.40%	6,125	152
10:46	25,050	50	- 0.20%	6,117	152
10:44	25,050	50	- 0.20%	6,116	152
10:43	25,050	50	- 0.20%	6,114	152
10:42	25,050	50	- 0.20%	6,111	152
10:40	25,050	50	- 0.20%	6,109	152
10:35	25,050	50	- 0.20%	6,107	152
10:33	25,050	50	- 0.20%	6,106	152