시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	24,900	200	- 0.80%	8,180	203
11:24	24,850	250	- 1.00%	7,942	197
11:23	24,850	250	- 1.00%	7,912	197
11:21	24,850	250	- 1.00%	7,812	194
11:19	24,800	300	- 1.20%	7,811	194
11:18	24,800	300	- 1.20%	7,710	192
11:16	24,800	300	- 1.20%	7,709	192
11:15	24,800	300	- 1.20%	7,708	192
11:14	24,750	350	- 1.39%	7,683	191
11:11	24,800	300	- 1.20%	7,462	185