시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	24,850	250	- 1.00%	8,422	209
11:48	24,850	250	- 1.00%	8,372	208
11:47	24,850	250	- 1.00%	8,322	207
11:46	24,850	250	- 1.00%	8,314	207
11:45	24,850	250	- 1.00%	8,258	205
11:35	24,850	250	- 1.00%	8,194	204
11:34	24,900	200	- 0.80%	8,184	203
11:32	24,900	200	- 0.80%	8,183	203
11:31	24,900	200	- 0.80%	8,182	203
11:27	24,850	250	- 1.00%	8,181	203