시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	24,950	150	- 0.60%	9,886	246
12:05	24,900	200	- 0.80%	9,866	245
12:00	24,900	200	- 0.80%	9,852	245
11:59	24,900	200	- 0.80%	9,849	245
11:58	24,900	200	- 0.80%	9,848	245
11:57	24,900	200	- 0.80%	9,846	245
11:56	24,900	200	- 0.80%	9,845	245
11:55	24,900	200	- 0.80%	9,680	241
11:54	24,850	250	- 1.00%	9,615	239
11:53	24,900	200	- 0.80%	8,423	209