시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	24,900	200	- 0.80%	10,895	271
12:31	24,900	200	- 0.80%	10,894	271
12:29	25,000	100	- 0.40%	10,892	271
12:28	24,850	250	- 1.00%	10,887	271
12:27	25,000	100	- 0.40%	10,880	270
12:26	25,000	100	- 0.40%	10,879	270
12:20	24,900	200	- 0.80%	10,865	270
12:19	25,000	100	- 0.40%	10,764	268
12:17	24,950	150	- 0.60%	10,629	264
12:12	24,800	300	- 1.20%	10,580	263