시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	100	- 0.40%	15,433	384
15:19	25,050	50	- 0.20%	14,928	371
15:16	25,050	50	- 0.20%	14,927	371
15:15	24,950	150	- 0.60%	14,926	371
15:14	25,050	50	- 0.20%	14,590	363
15:13	25,000	100	- 0.40%	14,589	363
15:12	25,050	50	- 0.20%	14,559	362
15:11	25,050	50	- 0.20%	14,428	359
15:08	25,000	100	- 0.40%	14,391	358
15:07	24,950	150	- 0.60%	14,390	358