시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,290	90	- 2.06%	3,000,534	12,928
13:59	4,285	95	- 2.17%	2,991,581	12,890
13:58	4,292	88	- 2.01%	2,978,868	12,835
13:57	4,290	90	- 2.06%	2,970,635	12,800
13:56	4,297	83	- 1.90%	2,963,049	12,768
13:55	4,300	80	- 1.83%	2,960,244	12,755
13:54	4,292	88	- 2.01%	2,953,808	12,728
13:53	4,292	88	- 2.01%	2,947,961	12,703
13:52	4,292	88	- 2.01%	2,944,943	12,690
13:51	4,292	88	- 2.01%	2,942,708	12,680