시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,295	85	- 1.94%	3,056,330	13,168
14:09	4,295	85	- 1.94%	3,052,044	13,149
14:08	4,290	90	- 2.06%	3,049,431	13,138
14:07	4,295	85	- 1.94%	3,046,028	13,124
14:06	4,295	85	- 1.94%	3,040,965	13,102
14:05	4,295	85	- 1.94%	3,034,315	13,073
14:04	4,292	88	- 2.01%	3,025,322	13,035
14:03	4,285	95	- 2.17%	3,019,594	13,010
14:02	4,287	93	- 2.12%	3,010,441	12,971
14:01	4,290	90	- 2.06%	3,005,263	12,949