시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,290	90	- 2.06%	3,123,770	13,457
14:19	4,290	90	- 2.06%	3,116,084	13,424
14:18	4,295	85	- 1.94%	3,108,617	13,392
14:17	4,295	85	- 1.94%	3,105,175	13,378
14:16	4,292	88	- 2.01%	3,102,490	13,366
14:15	4,295	85	- 1.94%	3,099,910	13,355
14:14	4,297	83	- 1.90%	3,077,344	13,258
14:13	4,297	83	- 1.90%	3,070,401	13,228
14:12	4,295	85	- 1.94%	3,066,132	13,210
14:11	4,292	88	- 2.01%	3,063,866	13,200