시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,290	90	- 2.06%	3,181,200	13,704
14:29	4,285	95	- 2.17%	3,170,533	13,658
14:28	4,290	90	- 2.06%	3,166,613	13,641
14:27	4,290	90	- 2.06%	3,161,728	13,620
14:26	4,285	95	- 2.17%	3,152,717	13,582
14:25	4,287	93	- 2.12%	3,149,266	13,567
14:24	4,290	90	- 2.06%	3,144,720	13,547
14:23	4,285	95	- 2.17%	3,141,279	13,533
14:22	4,290	90	- 2.06%	3,132,853	13,496
14:21	4,295	85	- 1.94%	3,128,300	13,477