시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,285	95	- 2.17%	3,244,663	13,976
14:39	4,285	95	- 2.17%	3,227,616	13,903
14:38	4,290	90	- 2.06%	3,223,091	13,883
14:37	4,287	93	- 2.12%	3,219,906	13,870
14:36	4,295	85	- 1.94%	3,213,726	13,843
14:35	4,295	85	- 1.94%	3,209,060	13,823
14:34	4,287	93	- 2.12%	3,197,219	13,772
14:33	4,290	90	- 2.06%	3,193,007	13,754
14:32	4,287	93	- 2.12%	3,190,703	13,744
14:31	4,290	90	- 2.06%	3,188,131	13,733