시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,285	95	- 2.17%	3,315,958	14,282
14:49	4,285	95	- 2.17%	3,311,542	14,263
14:48	4,285	95	- 2.17%	3,308,375	14,249
14:47	4,285	95	- 2.17%	3,300,720	14,216
14:46	4,290	90	- 2.06%	3,292,213	14,180
14:45	4,290	90	- 2.06%	3,283,368	14,142
14:44	4,285	95	- 2.17%	3,277,815	14,118
14:43	4,295	85	- 1.94%	3,272,832	14,097
14:42	4,295	85	- 1.94%	3,251,949	14,007
14:41	4,285	95	- 2.17%	3,248,851	13,994