| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,355 | 25 | - 0.57% | 450,950 | 1,967 |
| 09:09 | 4,380 | 0 | 0.00% | 438,124 | 1,911 |
| 09:08 | 4,370 | 10 | - 0.23% | 418,313 | 1,824 |
| 09:07 | 4,350 | 30 | - 0.69% | 360,491 | 1,573 |
| 09:06 | 4,360 | 20 | - 0.46% | 354,988 | 1,549 |
| 09:05 | 4,340 | 40 | - 0.91% | 334,276 | 1,459 |
| 09:04 | 4,340 | 40 | - 0.91% | 262,596 | 1,148 |
| 09:03 | 4,360 | 20 | - 0.46% | 223,152 | 977 |
| 09:02 | 4,350 | 30 | - 0.69% | 184,034 | 807 |
| 09:01 | 4,355 | 25 | - 0.57% | 150,432 | 660 |