| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,330 | 50 | - 1.14% | 663,376 | 2,887 |
| 09:19 | 4,335 | 45 | - 1.03% | 654,508 | 2,849 |
| 09:18 | 4,340 | 40 | - 0.91% | 649,046 | 2,825 |
| 09:17 | 4,325 | 55 | - 1.26% | 636,740 | 2,772 |
| 09:16 | 4,325 | 55 | - 1.26% | 609,050 | 2,652 |
| 09:15 | 4,320 | 60 | - 1.37% | 582,505 | 2,537 |
| 09:14 | 4,335 | 45 | - 1.03% | 548,702 | 2,391 |
| 09:13 | 4,355 | 25 | - 0.57% | 519,840 | 2,266 |
| 09:12 | 4,345 | 35 | - 0.80% | 471,839 | 2,057 |
| 09:11 | 4,340 | 40 | - 0.91% | 466,323 | 2,033 |