| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,315 | 65 | - 1.48% | 854,848 | 3,715 |
| 09:29 | 4,315 | 65 | - 1.48% | 833,617 | 3,623 |
| 09:28 | 4,320 | 60 | - 1.37% | 817,352 | 3,553 |
| 09:27 | 4,320 | 60 | - 1.37% | 763,070 | 3,319 |
| 09:26 | 4,330 | 50 | - 1.14% | 745,880 | 3,245 |
| 09:25 | 4,345 | 35 | - 0.80% | 738,199 | 3,211 |
| 09:24 | 4,345 | 35 | - 0.80% | 726,273 | 3,159 |
| 09:23 | 4,340 | 40 | - 0.91% | 717,451 | 3,121 |
| 09:22 | 4,335 | 45 | - 1.03% | 707,933 | 3,080 |
| 09:21 | 4,335 | 45 | - 1.03% | 675,648 | 2,940 |