| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,320 | 60 | - 1.37% | 928,631 | 4,035 |
| 09:39 | 4,320 | 60 | - 1.37% | 923,262 | 4,012 |
| 09:38 | 4,335 | 45 | - 1.03% | 907,317 | 3,943 |
| 09:37 | 4,345 | 35 | - 0.80% | 902,952 | 3,924 |
| 09:36 | 4,350 | 30 | - 0.69% | 899,542 | 3,909 |
| 09:35 | 4,355 | 25 | - 0.57% | 891,306 | 3,873 |
| 09:34 | 4,340 | 40 | - 0.91% | 884,979 | 3,846 |
| 09:33 | 4,350 | 30 | - 0.69% | 882,182 | 3,834 |
| 09:32 | 4,345 | 35 | - 0.80% | 873,593 | 3,796 |
| 09:31 | 4,340 | 40 | - 0.91% | 867,615 | 3,770 |