시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,295	85	- 1.94%	1,134,723	4,921
09:49	4,300	80	- 1.83%	1,125,541	4,882
09:48	4,300	80	- 1.83%	1,117,808	4,849
09:47	4,300	80	- 1.83%	1,107,070	4,803
09:46	4,300	80	- 1.83%	1,083,019	4,699
09:45	4,295	85	- 1.94%	1,061,785	4,608
09:44	4,295	85	- 1.94%	1,039,802	4,513
09:43	4,315	65	- 1.48%	991,429	4,305
09:42	4,315	65	- 1.48%	945,754	4,109
09:41	4,320	60	- 1.37%	932,394	4,051