| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,300 | 80 | - 1.83% | 1,211,442 | 5,251 |
| 09:59 | 4,295 | 85 | - 1.94% | 1,198,062 | 5,194 |
| 09:58 | 4,305 | 75 | - 1.71% | 1,189,847 | 5,159 |
| 09:57 | 4,305 | 75 | - 1.71% | 1,182,197 | 5,126 |
| 09:56 | 4,310 | 70 | - 1.60% | 1,171,241 | 5,078 |
| 09:55 | 4,305 | 75 | - 1.71% | 1,159,338 | 5,027 |
| 09:54 | 4,315 | 65 | - 1.48% | 1,155,966 | 5,013 |
| 09:53 | 4,315 | 65 | - 1.48% | 1,153,856 | 5,004 |
| 09:52 | 4,305 | 75 | - 1.71% | 1,150,508 | 4,989 |
| 09:51 | 4,305 | 75 | - 1.71% | 1,146,169 | 4,971 |