| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 4,345 | 35 | - 0.80% | 1,390,959 | 6,030 |
| 10:09 | 4,350 | 30 | - 0.69% | 1,384,571 | 6,002 |
| 10:08 | 4,340 | 40 | - 0.91% | 1,373,217 | 5,953 |
| 10:07 | 4,350 | 30 | - 0.69% | 1,349,617 | 5,851 |
| 10:06 | 4,360 | 20 | - 0.46% | 1,321,204 | 5,727 |
| 10:05 | 4,345 | 35 | - 0.80% | 1,281,678 | 5,555 |
| 10:04 | 4,325 | 55 | - 1.26% | 1,255,209 | 5,440 |
| 10:03 | 4,320 | 60 | - 1.37% | 1,240,381 | 5,376 |
| 10:02 | 4,320 | 60 | - 1.37% | 1,231,439 | 5,337 |
| 10:01 | 4,307 | 73 | - 1.67% | 1,220,343 | 5,290 |