시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,315	65	- 1.48%	1,483,298	6,429
10:19	4,310	70	- 1.60%	1,471,425	6,378
10:18	4,320	60	- 1.37%	1,466,321	6,356
10:17	4,320	60	- 1.37%	1,456,725	6,315
10:16	4,325	55	- 1.26%	1,451,457	6,292
10:15	4,315	65	- 1.48%	1,443,944	6,259
10:14	4,325	55	- 1.26%	1,432,267	6,209
10:13	4,335	45	- 1.03%	1,412,243	6,122
10:12	4,340	40	- 0.91%	1,405,194	6,092
10:11	4,340	40	- 0.91%	1,395,634	6,050