시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,280	100	- 2.28%	1,659,314	7,185
10:29	4,280	100	- 2.28%	1,641,895	7,111
10:28	4,290	90	- 2.06%	1,607,045	6,961
10:27	4,300	80	- 1.83%	1,580,385	6,847
10:26	4,295	85	- 1.94%	1,575,724	6,827
10:25	4,290	90	- 2.06%	1,561,650	6,766
10:24	4,305	75	- 1.71%	1,518,114	6,579
10:23	4,310	70	- 1.60%	1,509,453	6,542
10:22	4,315	65	- 1.48%	1,500,850	6,505
10:21	4,320	60	- 1.37%	1,494,625	6,478