| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,280 | 100 | - 2.28% | 3,468,564 | 14,935 |
| 14:59 | 4,287 | 93 | - 2.12% | 3,460,971 | 14,903 |
| 14:58 | 4,280 | 100 | - 2.28% | 3,450,668 | 14,858 |
| 14:57 | 4,287 | 93 | - 2.12% | 3,440,473 | 14,815 |
| 14:56 | 4,285 | 95 | - 2.17% | 3,424,407 | 14,746 |
| 14:55 | 4,285 | 95 | - 2.17% | 3,417,612 | 14,717 |
| 14:54 | 4,277 | 103 | - 2.35% | 3,377,300 | 14,544 |
| 14:53 | 4,285 | 95 | - 2.17% | 3,359,397 | 14,468 |
| 14:52 | 4,280 | 100 | - 2.28% | 3,353,575 | 14,443 |
| 14:51 | 4,280 | 100 | - 2.28% | 3,343,302 | 14,399 |