시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,285	95	- 2.17%	1,731,241	7,493
10:39	4,290	90	- 2.06%	1,718,413	7,438
10:38	4,290	90	- 2.06%	1,710,636	7,405
10:37	4,290	90	- 2.06%	1,705,276	7,382
10:36	4,290	90	- 2.06%	1,702,198	7,369
10:35	4,285	95	- 2.17%	1,698,561	7,353
10:34	4,295	85	- 1.94%	1,694,253	7,335
10:33	4,285	95	- 2.17%	1,687,102	7,304
10:32	4,290	90	- 2.06%	1,683,489	7,289
10:31	4,280	100	- 2.28%	1,667,730	7,221