시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,275	105	- 2.40%	1,933,478	8,357
10:49	4,275	105	- 2.40%	1,927,175	8,330
10:48	4,280	100	- 2.28%	1,924,741	8,319
10:47	4,275	105	- 2.40%	1,917,619	8,289
10:46	4,275	105	- 2.40%	1,915,392	8,279
10:45	4,275	105	- 2.40%	1,891,815	8,178
10:44	4,265	115	- 2.63%	1,884,839	8,149
10:43	4,270	110	- 2.51%	1,873,690	8,101
10:42	4,260	120	- 2.74%	1,859,289	8,040
10:41	4,265	115	- 2.63%	1,846,813	7,986