시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,280	100	- 2.28%	1,993,353	8,613
10:59	4,285	95	- 2.17%	1,989,609	8,597
10:58	4,290	90	- 2.06%	1,982,242	8,565
10:57	4,285	95	- 2.17%	1,977,483	8,545
10:56	4,285	95	- 2.17%	1,968,362	8,506
10:55	4,285	95	- 2.17%	1,966,553	8,498
10:54	4,280	100	- 2.28%	1,954,160	8,445
10:53	4,280	100	- 2.28%	1,949,914	8,427
10:52	4,280	100	- 2.28%	1,939,619	8,383
10:51	4,280	100	- 2.28%	1,936,064	8,368