시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,280	100	- 2.28%	2,048,640	8,850
11:09	4,277	103	- 2.35%	2,041,541	8,819
11:08	4,275	105	- 2.40%	2,039,894	8,812
11:07	4,280	100	- 2.28%	2,029,156	8,766
11:06	4,285	95	- 2.17%	2,026,228	8,754
11:05	4,290	90	- 2.06%	2,023,925	8,744
11:04	4,290	90	- 2.06%	2,019,288	8,724
11:03	4,290	90	- 2.06%	2,014,372	8,703
11:02	4,280	100	- 2.28%	2,005,323	8,664
11:01	4,290	90	- 2.06%	1,999,848	8,641