시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,290	90	- 2.06%	2,078,888	8,979
11:19	4,290	90	- 2.06%	2,076,248	8,968
11:18	4,290	90	- 2.06%	2,073,949	8,958
11:17	4,287	93	- 2.12%	2,071,495	8,948
11:16	4,290	90	- 2.06%	2,067,229	8,929
11:15	4,287	93	- 2.12%	2,065,695	8,923
11:14	4,290	90	- 2.06%	2,062,006	8,907
11:13	4,285	95	- 2.17%	2,060,459	8,900
11:12	4,290	90	- 2.06%	2,058,234	8,891
11:11	4,282	98	- 2.24%	2,053,230	8,869