시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,285	95	- 2.17%	2,127,094	9,186
11:29	4,295	85	- 1.94%	2,114,181	9,131
11:28	4,290	90	- 2.06%	2,108,299	9,106
11:27	4,290	90	- 2.06%	2,103,835	9,086
11:26	4,285	95	- 2.17%	2,100,220	9,071
11:25	4,285	95	- 2.17%	2,097,976	9,061
11:24	4,287	93	- 2.12%	2,095,321	9,050
11:23	4,292	88	- 2.01%	2,092,038	9,036
11:22	4,295	85	- 1.94%	2,090,432	9,029
11:21	4,290	90	- 2.06%	2,088,366	9,020