시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,270	110	- 2.51%	2,197,724	9,488
11:39	4,272	108	- 2.47%	2,195,181	9,477
11:38	4,272	108	- 2.47%	2,193,253	9,469
11:37	4,270	110	- 2.51%	2,190,738	9,458
11:36	4,270	110	- 2.51%	2,184,930	9,433
11:35	4,267	113	- 2.58%	2,182,168	9,422
11:34	4,277	103	- 2.35%	2,169,607	9,368
11:33	4,272	108	- 2.47%	2,164,239	9,345
11:32	4,285	95	- 2.17%	2,133,503	9,214
11:31	4,285	95	- 2.17%	2,130,934	9,203