시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,270	110	- 2.51%	2,257,533	9,744
11:49	4,275	105	- 2.40%	2,246,927	9,698
11:48	4,275	105	- 2.40%	2,244,414	9,688
11:47	4,272	108	- 2.47%	2,242,835	9,681
11:46	4,275	105	- 2.40%	2,237,908	9,660
11:45	4,280	100	- 2.28%	2,231,793	9,634
11:44	4,280	100	- 2.28%	2,227,201	9,614
11:43	4,277	103	- 2.35%	2,220,881	9,587
11:42	4,275	105	- 2.40%	2,217,386	9,572
11:41	4,280	100	- 2.28%	2,207,988	9,532