시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,282	98	- 2.24%	2,305,123	9,947
11:59	4,285	95	- 2.17%	2,298,572	9,919
11:58	4,277	103	- 2.35%	2,292,996	9,895
11:57	4,277	103	- 2.35%	2,290,122	9,883
11:56	4,280	100	- 2.28%	2,287,845	9,873
11:55	4,277	103	- 2.35%	2,284,583	9,859
11:54	4,280	100	- 2.28%	2,280,566	9,842
11:53	4,282	98	- 2.24%	2,274,896	9,818
11:52	4,275	105	- 2.40%	2,272,548	9,808
11:51	4,280	100	- 2.28%	2,263,222	9,768