시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,275	105	- 2.40%	2,350,881	10,143
12:09	4,277	103	- 2.35%	2,348,196	10,132
12:08	4,280	100	- 2.28%	2,345,782	10,121
12:07	4,280	100	- 2.28%	2,342,804	10,109
12:06	4,277	103	- 2.35%	2,337,569	10,086
12:05	4,277	103	- 2.35%	2,336,562	10,082
12:04	4,280	100	- 2.28%	2,319,855	10,010
12:03	4,280	100	- 2.28%	2,318,704	10,005
12:02	4,277	103	- 2.35%	2,313,304	9,982
12:01	4,275	105	- 2.40%	2,311,785	9,976