시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,275	105	- 2.40%	3,576,210	15,396
15:09	4,275	105	- 2.40%	3,565,179	15,348
15:08	4,275	105	- 2.40%	3,552,906	15,296
15:07	4,275	105	- 2.40%	3,550,429	15,285
15:06	4,280	100	- 2.28%	3,530,515	15,200
15:05	4,285	95	- 2.17%	3,519,111	15,151
15:04	4,280	100	- 2.28%	3,506,112	15,096
15:03	4,275	105	- 2.40%	3,493,265	15,041
15:02	4,275	105	- 2.40%	3,489,581	15,025
15:01	4,280	100	- 2.28%	3,479,254	14,981