시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,280	100	- 2.28%	2,393,586	10,326
12:19	4,275	105	- 2.40%	2,388,768	10,305
12:18	4,280	100	- 2.28%	2,385,240	10,290
12:17	4,280	100	- 2.28%	2,384,247	10,286
12:16	4,277	103	- 2.35%	2,380,510	10,270
12:15	4,280	100	- 2.28%	2,373,324	10,239
12:14	4,277	103	- 2.35%	2,369,821	10,224
12:13	4,280	100	- 2.28%	2,358,848	10,177
12:12	4,277	103	- 2.35%	2,355,976	10,165
12:11	4,275	105	- 2.40%	2,353,825	10,156