시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,275	105	- 2.40%	2,444,766	10,545
12:29	4,275	105	- 2.40%	2,438,977	10,520
12:28	4,280	100	- 2.28%	2,423,692	10,454
12:27	4,277	103	- 2.35%	2,421,787	10,446
12:26	4,277	103	- 2.35%	2,413,427	10,411
12:25	4,277	103	- 2.35%	2,410,711	10,399
12:24	4,277	103	- 2.35%	2,405,803	10,378
12:23	4,280	100	- 2.28%	2,404,041	10,370
12:22	4,275	105	- 2.40%	2,402,715	10,365
12:21	4,280	100	- 2.28%	2,399,930	10,353