시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,282	98	- 2.24%	2,498,162	10,773
12:39	4,282	98	- 2.24%	2,493,560	10,753
12:38	4,277	103	- 2.35%	2,478,513	10,689
12:37	4,280	100	- 2.28%	2,473,399	10,667
12:36	4,280	100	- 2.28%	2,470,854	10,656
12:35	4,272	108	- 2.47%	2,463,603	10,625
12:34	4,275	105	- 2.40%	2,458,101	10,602
12:33	4,272	108	- 2.47%	2,456,207	10,593
12:32	4,275	105	- 2.40%	2,453,926	10,584
12:31	4,272	108	- 2.47%	2,447,603	10,557