시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,287	93	- 2.12%	2,533,624	10,925
12:49	4,282	98	- 2.24%	2,520,202	10,867
12:48	4,282	98	- 2.24%	2,518,129	10,858
12:47	4,285	95	- 2.17%	2,515,578	10,847
12:46	4,280	100	- 2.28%	2,512,698	10,835
12:45	4,280	100	- 2.28%	2,510,637	10,826
12:44	4,280	100	- 2.28%	2,506,381	10,808
12:43	4,280	100	- 2.28%	2,503,093	10,794
12:42	4,282	98	- 2.24%	2,500,991	10,785
12:41	4,285	95	- 2.17%	2,499,976	10,781